StockstoWatch Be there, before the crowd!

Closing Marubozu Pattern Indicator

Closing Marubozu Description.

The closing marubozu candlestick is a long bullish or bearish formed body with a small wick near the opening end of the candle. It has a close which is at the low or high of the session. This represents an open with tests and rejections, then s strong move up or down for the remainder of the day, and closing at the extreme. It can be a candle that signals strength or weakness in the price.

Last patterns detected
Stock Date The date the latest pattern was detected for this stock. Price The closing price of this stock on the detected date. Signal The type of signal this pattern is suggesting. Bullish (buy) Bearish (sell). Determined by pattern type or previous price action. See pattern descriptions. Gain The maximum gain, in cents, which was possible during 20 days from detection, in the patterns suggested direction. Not including any drawdown or negative moves. Gain % The maximum gain, in percent, which was possible during 20 days from detection, in the patterns suggested direction. Not including any drawdown or negative moves. Current Price Success?
CTXS 09.20.2018 110.3 BEARISH - - 109.03 NO
DLTR 09.20.2018 86.17 BULLISH 0.71 0.82% 85.89 YES
HSIC 09.20.2018 85.89 BULLISH 4.03 4.69% 80.61 YES
IBM 09.20.2018 151.26 BULLISH 2.49 1.65% 120.04 YES
KO 09.20.2018 46.64 BULLISH - - 49.355 NO
MCD 09.20.2018 161.01 BULLISH 10.30 6.40% 183.7 YES
MU 09.20.2018 45.98 BEARISH - - 34.27 NO
MYL 09.20.2018 38.69 BULLISH 0.43 1.11% 29.105 YES
NWSA 09.20.2018 12.615 BULLISH 0.89 7.09% 12.26 YES
PAYX 09.20.2018 74.72 BULLISH 1.24 1.66% 66.09 YES
XRAY 09.20.2018 38.58 BEARISH - - 37 NO
ALXN 09.18.2018 120.76 BULLISH 19.89 16.47% 109.71 YES
CAT 09.18.2018 149.02 BULLISH 10.30 6.91% 127.07 YES
MCHP 09.18.2018 80.41 BEARISH - - 71.84 NO
NFLX 09.18.2018 366.93 BULLISH 19.01 5.18% 267.39 YES
NVDA 09.18.2018 271.1 BEARISH - - 146.93 NO
TEVA 09.18.2018 24.415 BULLISH 0.62 2.54% 18.465 YES
AAPL 09.17.2018 217.33 BEARISH - - 165.79 NO
ADBE 09.17.2018 267.95 BEARISH - - 230.6 NO
ADP 09.17.2018 146.91 BEARISH - - 135.19 NO
ADSK 09.17.2018 146.44 BEARISH - - 131.64 NO
AKAM 09.17.2018 74.23 BEARISH - - 65.29 NO
ATVI 09.17.2018 78.77 BEARISH - - 47.85 NO
CA 09.17.2018 44.025 BEARISH - - 44.49 NO
CHKP 09.17.2018 119.58 BEARISH - - 107.53 NO
COST 09.17.2018 231.85 BEARISH - - 207.65 NO
CTRP 09.17.2018 37.1 BEARISH - - 28.1 NO
FISV 09.17.2018 80.07 BEARISH - - 76.46 NO
FLIR 09.17.2018 62.18 BEARISH - - 43.15 NO
GOOG 09.17.2018 1155.86 BEARISH - - 1044.8 NO
Check your stocks for patterns!
Other Candle Patterns With Signals Today
Pattern Stock Date Signal
Shooting Star ADSK 09.20.2018 BEARISH
Short Line Candle ADSK 09.20.2018 BULLISH
Short Line Candle AMGN 09.20.2018 BULLISH
Short Line Candle ALTR 09.20.2018 BEARISH
High-Wave Candle BIIB 09.20.2018 BULLISH
Spinning Top BIIB 09.20.2018 BULLISH
Engulfing CA 09.20.2018 BEARISH
Short Line Candle CHRW 09.20.2018 BEARISH
Inverted Hammer COST 09.20.2018 BULLISH
Gravestone Doji COST 09.20.2018 BULLISH

More About This Pattern

As you can see the candlestick opened at tried to re-test the previous days low. This was quickly rejected and followed with a strong move to close at the high of the day. This is the closing marubozu candle.

Chart Example