StockstoWatch Be there, before the crowd!

Stock Quotes & Charts

Today's End of Day Stock Quotes

Published at the close of each day are our stock quotes for listed US companies. All of our quotes feature technical analysis charts, our latest signals and detected candle patterns, and twitter strength meter. You can add any of the quotes or signals directly to your watch list for easy repeat access. Register today to access your watch list.

Find A Quote

Top 5 Winning Stocks To Watch
Symbol Name Price Change % Chge Volume High Low
ALTR Altera 41.01 +1.04 +2.60% 20,985 41.01 40.2
AA Alcoa 43.78 +0.89 +2.08% 214,019 43.97 43.2
MCD Mcdonalds 164.16 +3.15 +1.96% 384,457 164.5 163.65
T At&t 33.995 +0.62 +1.86% 2,240,441 34.15 33.92
SBUX Starbucks 57.38 +1.00 +1.78% 1,221,472 57.54 56.92
Top 5 Losing Stocks To Watch
Symbol Name Price Change % Chge Volume High Low
URBN Urban Outfitters 40.69 -1.35 -3.21% 171,303 41.7 40.62
MU Micron Technology 44.64 -1.34 -2.91% 3,479,866 45.32 43.97
ADBE Adobe Sys 260.39 -6.24 -2.34% 269,818 265.44 260.39
QGEN Qiagen N V Ord 37.5 -0.82 -2.14% 122,042 38.12 37.43
ALXN Alexion Pharmaceuticals 122.04 -2.60 -2.09% 42,122 124.35 122.04