StockstoWatch Be there, before the crowd!

Stock Quotes & Charts

Today's End of Day Stock Quotes

Published at the close of each day are our stock quotes for listed US companies. All of our quotes feature technical analysis charts, our latest signals and detected candle patterns, and twitter strength meter. You can add any of the quotes or signals directly to your watch list for easy repeat access. Register today to access your watch list.

Find A Quote

Top 5 Winning Stocks To Watch
Symbol Name Price Change % Chge Volume High Low
XLNX Xilinx 63.92 +2.52 +4.10% 404,297 63.92 60.94
INFY Infosys Technologies Ltd Sponsored Adr 14.82 +0.57 +4.04% 1,013,375 14.855 14.51
AA Alcoa 41.09 +1.33 +3.35% 278,392 41.39 39.59
NVDA Nvidia 166.08 +3.46 +2.13% 475,443 166.17 160.91
CTRP Ctrip Intl Ltd American Dep Shs 53.41 +0.91 +1.73% 211,327 53.46 52.48
Top 5 Losing Stocks To Watch
Symbol Name Price Change % Chge Volume High Low
STX Seagate Technology Plc Shs 31.03 -1.27 -3.93% 603,257 31.245 30.91
SHLD Sears Hldgs 8.7 -0.29 -3.23% 33,087 9.25 8.7
TEVA Teva Pharmaceutical Inds Ltd Adr 16.525 -0.47 -2.79% 1,060,782 16.92 16.46
CMCSA Comcast 40.675 -0.74 -1.79% 901,029 41.2 40.625
INTU Intuit 135.82 -2.44 -1.76% 176,754 139.4 133.8