StockstoWatch Be there, before the crowd!

Stock Quotes & Charts

Today's End of Day Stock Quotes

Published at the close of each day are our stock quotes for listed US companies. All of our quotes feature technical analysis charts, our latest signals and detected candle patterns, and twitter strength meter. You can add any of the quotes or signals directly to your watch list for easy repeat access. Register today to access your watch list.

Find A Quote

Top 5 Winning Stocks To Watch
Symbol Name Price Change % Chge Volume High Low
CHKP Check Point Software Tech Ltd Ord 109.13 +2.76 +2.59% 120,354 109.41 106.28
ADBE Adobe Sys 244.22 +5.96 +2.50% 144,111 245.06 238.4
NVDA Nvidia 151.52 +3.60 +2.43% 672,965 152.25 146.07
MSFT Microsoft 107.52 +2.44 +2.32% 5,796,685 107.84 104.09
LIFE Life Technologies 0.5622 +0.01 +2.24% 696 0.5657 0.5599
Top 5 Losing Stocks To Watch
Symbol Name Price Change % Chge Volume High Low
TEVA Teva Pharmaceutical Inds Ltd Adr 18.48 -0.94 -4.86% 1,689,460 19.19 17.85
MAT Mattel 12.915 -0.52 -3.91% 399,043 13.45 12.77
SRCL Stericycle 42.35 -1.65 -3.75% 130,984 43.68 41.98
FLEX Flextronics Intl Ltd Ord 8.185 -0.22 -2.62% 413,204 8.5 8.105
BAC Bank Of America Corporation 24.755 -0.61 -2.40% 7,166,562 25.27 24.31