StockstoWatch Be there, before the crowd!

Stock Quotes & Charts

Today's End of Day Stock Quotes

Published at the close of each day are our stock quotes for listed US companies. All of our quotes feature technical analysis charts, our latest signals and detected candle patterns, and twitter strength meter. You can add any of the quotes or signals directly to your watch list for easy repeat access. Register today to access your watch list.

Find A Quote

Top 5 Winning Stocks To Watch
Symbol Name Price Change % Chge Volume High Low
BIDU Baidu Spon Adr Rep A 272.27 +9.70 +3.69% 155,294 272.88 264.11
WYNN Wynn Resorts Ltd 146.74 +4.41 +3.10% 191,178 147.95 146.16
MU Micron Technology 41.465 +1.05 +2.59% 1,564,990 41.55 40.625
AMAT Applied Matls 55.01 +1.11 +2.05% 587,180 55.08 54.39
KLAC Kla-tencor 107.28 +2.14 +2.04% 50,255 107.28 105.18
Top 5 Losing Stocks To Watch
Symbol Name Price Change % Chge Volume High Low
SHLD Sears Hldgs 5.98 -0.77 -11.41% 215,030 6.4 5.78
LIFE Life Technologies 5.6 -0.25 -4.27% 7,896 5.95 5.55
ISRG Intuitive Surgical 353.77 -8.60 -2.37% 65,623 360.97 353.2
ADBE Adobe Sys 150.44 -3.42 -2.22% 211,583 152.55 149.5
CERN Cerner 72.04 -1.59 -2.16% 78,665 73.37 71.49