StockstoWatch Be there, before the crowd!

Stock Quotes & Charts

Today's End of Day Stock Quotes

Published at the close of each day are our stock quotes for listed US companies. All of our quotes feature technical analysis charts, our latest signals and detected candle patterns, and twitter strength meter. You can add any of the quotes or signals directly to your watch list for easy repeat access. Register today to access your watch list.

Find A Quote

Top 5 Winning Stocks To Watch
Symbol Name Price Change % Chge Volume High Low
AA Alcoa 31.07 +1.26 +4.23% 184,585 31.42 29.82
FSLR First Solar 39.74 +1.33 +3.46% 335,321 40.46 38.15
AKAM Akamai Technologies 51.32 +1.26 +2.52% 180,029 51.44 50.02
SIRI Sirius Xm Radio 5.345 +0.10 +1.91% 1,725,301 5.385 5.25
SHLD Sears Hldgs 6.95 +0.13 +1.91% 43,915 7.03 6.75
Top 5 Losing Stocks To Watch
Symbol Name Price Change % Chge Volume High Low
BBBY Bed Bath & Beyond 29.68 -3.95 -11.75% 1,329,565 30.37 29.43
NVDA Nvidia 154.26 -4.21 -2.66% 886,559 158.5 153.86
HD Home Depot 151.45 -4.10 -2.64% 588,347 154.82 151.01
COST Costco Whsl 157.21 -2.56 -1.60% 416,604 159.9 156.85
DLTR Dollar Tree 66.61 -1.06 -1.57% 272,586 67.575 66.21