StockstoWatch Be there, before the crowd!

Stock Quotes & Charts

Today's End of Day Stock Quotes

Published at the close of each day are our stock quotes for listed US companies. All of our quotes feature technical analysis charts, our latest signals and detected candle patterns, and twitter strength meter. You can add any of the quotes or signals directly to your watch list for easy repeat access. Register today to access your watch list.

Find A Quote

Top 5 Winning Stocks To Watch
Symbol Name Price Change % Chge Volume High Low
URBN Urban Outfitters 42.14 +1.40 +3.44% 294,767 42.34 40.84
GE General Electric 14.555 +0.40 +2.83% 4,116,380 14.68 14.3
MU Micron Technology 61.42 +1.55 +2.59% 3,274,800 61.96 59.83
CELG Celgene 79.43 +1.87 +2.41% 607,608 79.8 78.62
INFY Infosys Technologies Ltd Sponsored Adr 18.205 +0.41 +2.28% 624,934 18.44 17.93
Top 5 Losing Stocks To Watch
Symbol Name Price Change % Chge Volume High Low
NIHD Nii Hldgs Cl B 2.3 -0.08 -3.36% 33,356 2.35 2.2
XOM Exxon Mobil 80.3 -1.68 -2.06% 722,312 81.52 80.02
SYMC Symantec 20.98 -0.37 -1.76% 563,781 21.45 20.98
CVX Chevron 126.6 -1.85 -1.44% 334,453 127.3 125.92
ATVI Activision Blizzard 70.795 -0.97 -1.36% 382,098 71.46 70.14