StockstoWatch Be there, before the crowd!

Stock Quotes & Charts

Today's End of Day Stock Quotes

Published at the close of each day are our stock quotes for listed US companies. All of our quotes feature technical analysis charts, our latest signals and detected candle patterns, and twitter strength meter. You can add any of the quotes or signals directly to your watch list for easy repeat access. Register today to access your watch list.

Find A Quote

Top 5 Winning Stocks To Watch
Symbol Name Price Change % Chge Volume High Low
PCAR Paccar 63.42 +1.70 +2.75% 222,222 63.61 61.94
SBUX Starbucks 51.55 +1.30 +2.59% 1,276,477 51.59 50.65
UTX United Technologies 129.44 +2.17 +1.71% 441,987 129.72 127.32
ADBE Adobe Sys 258.79 +4.10 +1.61% 212,519 259.42 253.58
DIS Disney Walt Co Disney 109.94 +1.71 +1.58% 814,636 110.17 107.68
Top 5 Losing Stocks To Watch
Symbol Name Price Change % Chge Volume High Low
MAT Mattel 16.46 -0.75 -4.33% 234,079 17.19 16.46
NFLX Netflix 396.28 -17.35 -4.19% 742,618 409.59 396.19
CSCO Cisco Sys 41.765 -1.81 -4.15% 4,998,858 43.76 41.26
LIFE Life Technologies 0.9331 -0.04 -3.80% 66,086 1.07 0.8919
INFY Infosys Technologies Ltd Sponsored Adr 19.42 -0.57 -2.85% 932,900 19.63 19.125