StockstoWatch Be there, before the crowd!

Stock Quotes & Charts

Today's End of Day Stock Quotes

Published at the close of each day are our stock quotes for listed US companies. All of our quotes feature technical analysis charts, our latest signals and detected candle patterns, and twitter strength meter. You can add any of the quotes or signals directly to your watch list for easy repeat access. Register today to access your watch list.

Find A Quote

Top 5 Winning Stocks To Watch
Symbol Name Price Change % Chge Volume High Low
LIFE Life Technologies 3.55 +0.20 +5.97% 1,387 3.575 3.5
ADSK Autodesk 113.46 +3.51 +3.19% 241,341 113.9 109.92
WYNN Wynn Resorts Ltd 125.39 +3.71 +3.05% 118,584 125.78 123.38
QCOM Qualcomm 59.2 +1.61 +2.80% 1,195,961 59.245 58.72
ISRG Intuitive Surgical 893.95 +24.10 +2.77% 14,160 895.95 876.68
Top 5 Losing Stocks To Watch
Symbol Name Price Change % Chge Volume High Low
AMGN Amgen 153 -3.69 -2.35% 293,806 154.22 152.51
URBN Urban Outfitters 19.135 -0.33 -1.70% 218,982 19.52 19.02
TEVA Teva Pharmaceutical Inds Ltd Adr 29.435 -0.46 -1.54% 280,760 30.03 29.405
CTRP Ctrip Intl Ltd American Dep Shs 55.37 -0.75 -1.33% 293,623 56.48 55.33
ILMN Illumina 175.055 -1.95 -1.10% 50,027 176.37 174.61