StockstoWatch Be there, before the crowd!

Stock Quotes & Charts

Today's End of Day Stock Quotes

Published at the close of each day are our stock quotes for listed US companies. All of our quotes feature technical analysis charts, our latest signals and detected candle patterns, and twitter strength meter. You can add any of the quotes or signals directly to your watch list for easy repeat access. Register today to access your watch list.

Find A Quote

Top 5 Winning Stocks To Watch
Symbol Name Price Change % Chge Volume High Low
MAT Mattel 15.555 +0.90 +6.11% 534,992 15.555 14.66
CAT Caterpillar 148.51 +5.12 +3.57% 277,895 148.98 145.97
ADBE Adobe Sys 176.92 +4.53 +2.63% 137,017 177.33 174.25
VRTX Vertex Pharmaceuticals 144.85 +3.54 +2.51% 81,874 146.05 142.26
BBBY Bed Bath & Beyond 23.58 +0.44 +1.90% 347,883 23.89 23.28
Top 5 Losing Stocks To Watch
Symbol Name Price Change % Chge Volume High Low
TEVA Teva Pharmaceutical Inds Ltd Adr 15.745 -0.75 -4.58% 1,951,951 16.59 15.37
ALTR Altera 21.42 -0.80 -3.60% 7,240 22.29 21.42
FFIV F5 Networks 131.08 -4.34 -3.20% 60,021 132.905 130.87
PCAR Paccar 70.09 -1.79 -2.49% 78,441 70.73 69.95
NVDA Nvidia 186.13 -4.62 -2.42% 358,996 192.09 186.12