StockstoWatch Be there, before the crowd!

Stock Quotes & Charts

Today's End of Day Stock Quotes

Published at the close of each day are our stock quotes for listed US companies. All of our quotes feature technical analysis charts, our latest signals and detected candle patterns, and twitter strength meter. You can add any of the quotes or signals directly to your watch list for easy repeat access. Register today to access your watch list.

Find A Quote

Top 5 Winning Stocks To Watch
Symbol Name Price Change % Chge Volume High Low
LIFE Life Technologies 0.5785 +0.05 +9.15% 3,480 0.6 0.53
NTAP Netapp 71.895 +2.75 +3.98% 405,738 71.9 67.91
CTSH Cognizant Technology Solutions 70.31 +1.77 +2.58% 602,573 71 68.36
TRV Travelers Companies 128.42 +3.16 +2.52% 174,664 128.68 124.93
KLAC Kla-tencor 96.88 +2.33 +2.46% 195,188 97.61 93.76
Top 5 Losing Stocks To Watch
Symbol Name Price Change % Chge Volume High Low
NVDA Nvidia 163.88 -38.42 -18.99% 1,913,828 169.58 163.03
NIHD Nii Hldgs Cl B 5.48 -0.28 -4.94% 87,846 5.69 5.13
BBBY Bed Bath & Beyond 12.65 -0.65 -4.89% 437,742 12.92 12.29
ATVI Activision Blizzard 51.005 -2.46 -4.61% 836,513 52.75 50.95
URBN Urban Outfitters 37.03 -1.36 -3.54% 253,230 37.67 36.64